Indicators

Charles & Colvard (NQ: CTHR )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3100	0.3500	0.3100	0.3500	26,331	+0.03(+9.37%)
Mar 30, 2009	0.3500	0.3500	0.3000	0.3200	17,500	+0.02(+6.67%)
Mar 26, 2009	0.3200	0.5100	0.3000	0.3000	15,100	+0.01(+3.45%)
Mar 25, 2009	0.3000	0.3200	0.2900	0.2900	16,350	-0.02(-6.45%)
Mar 24, 2009	0.3000	0.3400	0.3000	0.3100	843	+0.00(+0.00%)
Mar 23, 2009	0.3500	0.3500	0.3100	0.3100	9,931	+0.03(+10.71%)
Mar 20, 2009	0.2806	0.2900	0.2800	0.2800	4,388	-0.01(-3.45%)
Mar 19, 2009	0.2600	0.2999	0.2600	0.2900	41,579	+0.02(+7.41%)
Mar 18, 2009	0.2701	0.2800	0.2700	0.2700	49,126	+0.00(+0.00%)
Mar 17, 2009	0.2701	0.3001	0.2700	0.2700	16,080	-0.03(-9.97%)
Mar 16, 2009	0.3000	0.3000	0.2700	0.2999	11,159	+0.01(+3.41%)
Mar 13, 2009	0.2712	0.2900	0.2602	0.2900	1,150	+0.03(+11.54%)
Mar 12, 2009	0.2800	0.3200	0.2600	0.2600	7,166	-0.02(-7.14%)
Mar 11, 2009	0.2600	0.2800	0.2600	0.2800	200	+0.02(+7.69%)
Mar 10, 2009	0.2800	0.2900	0.2500	0.2600	16,000	+0.00(+0.00%)
Mar 09, 2009	0.2620	0.2900	0.2600	0.2600	19,531	+0.00(+0.04%)
Mar 06, 2009	0.2500	0.2825	0.2500	0.2599	7,500	-0.02(-7.18%)
Mar 05, 2009	0.2700	0.3000	0.2700	0.2800	48,970	-0.02(-6.67%)
Mar 04, 2009	0.3000	0.3100	0.3000	0.3000	7,995	-0.07(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.