Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	29.75	30.25	29.53	30.04	340,941	+0.00(+0.00%)
Aug 28, 2009	30.00	30.05	29.71	30.04	218,860	+0.25(+0.84%)
Aug 27, 2009	29.58	29.85	29.00	29.79	857,293	+0.43(+1.46%)
Aug 26, 2009	29.98	29.99	29.35	29.36	279,351	-0.59(-1.97%)
Aug 25, 2009	29.10	29.95	28.95	29.95	457,106	+0.95(+3.28%)
Aug 24, 2009	28.79	29.06	28.60	29.00	605,059	+0.51(+1.79%)
Aug 21, 2009	28.59	28.59	28.21	28.49	1,177,346	+0.43(+1.53%)
Aug 20, 2009	28.00	28.41	27.99	28.06	373,237	+0.22(+0.79%)
Aug 19, 2009	27.80	28.10	27.75	27.84	413,682	-0.37(-1.31%)
Aug 18, 2009	28.25	28.25	27.90	28.21	306,035	+0.26(+0.93%)
Aug 17, 2009	28.10	28.13	27.71	27.95	454,761	-0.95(-3.29%)
Aug 14, 2009	29.16	29.28	28.36	28.90	230,133	-0.19(-0.65%)
Aug 13, 2009	29.60	29.60	28.80	29.09	308,244	-0.15(-0.51%)
Aug 12, 2009	28.81	29.31	28.81	29.24	284,366	+0.05(+0.17%)
Aug 11, 2009	29.71	29.95	28.63	29.19	394,928	-0.81(-2.70%)
Aug 10, 2009	30.30	30.40	30.00	30.00	353,030	-0.31(-1.02%)
Aug 07, 2009	29.80	30.45	29.74	30.31	433,966	+0.60(+2.02%)
Aug 06, 2009	31.25	31.39	29.71	29.71	420,994	-1.54(-4.93%)
Aug 05, 2009	31.45	31.68	30.94	31.25	343,714	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.