Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.69 +1.33 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.000 3.300 2.840 3.220 252,774 +0.27(+9.15%)
Aug 28, 2009 2.610 3.000 2.600 2.950 124,689 +0.31(+11.74%)
Aug 27, 2009 2.610 2.740 2.495 2.640 104,933 +0.24(+10.00%)
Aug 26, 2009 2.400 2.500 2.350 2.400 85,010 +0.01(+0.42%)
Aug 25, 2009 2.260 2.400 2.200 2.390 76,218 +0.22(+10.14%)
Aug 24, 2009 2.170 2.270 2.150 2.170 27,772 +0.02(+0.93%)
Aug 21, 2009 2.280 2.280 2.100 2.150 22,917 -0.05(-2.28%)
Aug 20, 2009 2.230 2.300 2.100 2.200 23,762 -0.09(-3.93%)
Aug 19, 2009 2.170 2.400 2.140 2.290 62,307 +0.14(+6.51%)
Aug 18, 2009 2.070 2.290 2.070 2.150 18,127 +0.14(+6.97%)
Aug 17, 2009 2.310 2.310 2.000 2.010 45,668 -0.16(-7.37%)
Aug 14, 2009 2.200 2.340 2.170 2.170 70,308 -0.03(-1.36%)
Aug 13, 2009 2.000 2.200 1.950 2.200 82,899 +0.21(+10.55%)
Aug 12, 2009 1.930 1.990 1.900 1.990 57,516 +0.05(+2.58%)
Aug 11, 2009 1.980 1.990 1.890 1.940 44,531 +0.05(+2.55%)
Aug 10, 2009 1.760 1.980 1.710 1.892 51,450 +0.20(+11.94%)
Aug 07, 2009 1.840 1.840 1.610 1.690 17,425 -0.14(-7.65%)
Aug 06, 2009 1.800 1.830 1.740 1.830 8,182 -0.02(-1.08%)
Aug 05, 2009 1.750 1.850 1.749 1.850 6,486 +0.11(+6.32%)
Aug 04, 2009 1.750 1.750 1.740 1.740 1,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.