Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.270 9.426 9.063 9.255 898,785 -0.08(-0.84%)
Jun 29, 2009 9.348 9.348 9.099 9.334 914,003 -0.01(-0.08%)
Jun 26, 2009 9.177 9.448 9.077 9.341 1,129,814 +0.12(+1.31%)
Jun 25, 2009 8.928 9.220 8.850 9.220 941,006 +0.14(+1.57%)
Jun 24, 2009 9.141 9.177 9.024 9.077 758,764 -0.01(-0.08%)
Jun 23, 2009 9.099 9.262 8.992 9.084 879,183 +0.06(+0.63%)
Jun 22, 2009 9.248 9.277 9.020 9.028 1,228,556 -0.30(-3.21%)
Jun 19, 2009 9.248 9.355 9.191 9.327 1,043,133 +0.01(+0.08%)
Jun 18, 2009 9.341 9.369 9.206 9.319 800,521 +0.02(+0.23%)
Jun 17, 2009 9.327 9.604 9.170 9.298 1,409,566 -0.22(-2.32%)
Jun 16, 2009 9.647 9.775 9.476 9.519 724,450 -0.09(-0.96%)
Jun 15, 2009 9.611 9.761 9.490 9.611 1,013,727 -0.08(-0.81%)
Jun 12, 2009 9.718 9.825 9.569 9.690 448,727 -0.07(-0.73%)
Jun 11, 2009 9.611 9.896 9.576 9.761 817,684 +0.16(+1.63%)
Jun 10, 2009 9.739 9.761 9.547 9.604 1,119,161 -0.04(-0.37%)
Jun 09, 2009 9.526 9.690 9.448 9.640 852,046 +0.16(+1.73%)
Jun 08, 2009 9.419 9.519 9.312 9.476 729,765 +0.09(+0.99%)
Jun 05, 2009 9.569 9.654 9.262 9.383 1,144,733 -0.15(-1.57%)
Jun 04, 2009 9.348 9.547 9.213 9.533 760,652 +0.23(+2.45%)
Jun 03, 2009 9.277 9.433 9.220 9.305 762,908 -0.03(-0.31%)
Jun 02, 2009 9.255 9.497 9.163 9.334 1,061,999 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.