Indicators

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.53	13.61	13.43	13.57	2,020,252	+0.06(+0.42%)
Nov 27, 2009	13.22	13.68	13.22	13.51	737,914	-0.17(-1.25%)
Nov 25, 2009	13.58	13.74	13.57	13.68	2,223,720	+0.07(+0.52%)
Nov 24, 2009	13.53	13.71	13.37	13.61	3,536,272	+0.04(+0.31%)
Nov 23, 2009	13.60	13.67	13.51	13.57	3,962,402	+0.11(+0.79%)
Nov 20, 2009	13.51	13.69	13.42	13.46	3,027,063	-0.19(-1.41%)
Nov 19, 2009	13.65	13.70	13.46	13.66	2,112,178	-0.11(-0.83%)
Nov 18, 2009	13.90	14.02	13.74	13.77	3,009,863	-0.18(-1.28%)
Nov 17, 2009	13.46	13.99	13.40	13.95	2,075,187	+0.39(+2.89%)
Nov 16, 2009	13.52	13.88	13.48	13.56	2,555,761	+0.08(+0.58%)
Nov 13, 2009	13.37	13.53	13.25	13.48	2,102,257	+0.09(+0.69%)
Nov 12, 2009	13.44	13.54	13.37	13.38	1,881,339	-0.10(-0.74%)
Nov 11, 2009	13.18	13.53	13.15	13.48	2,024,517	+0.40(+3.05%)
Nov 10, 2009	13.06	13.31	12.92	13.09	1,658,190	-0.09(-0.70%)
Nov 09, 2009	12.77	13.22	12.77	13.18	2,694,350	+0.48(+3.76%)
Nov 06, 2009	12.44	12.77	12.31	12.70	1,418,295	+0.13(+1.02%)
Nov 05, 2009	12.24	12.57	12.14	12.57	1,579,895	+0.40(+3.28%)
Nov 04, 2009	12.30	12.40	12.15	12.17	1,510,323	-0.08(-0.64%)
Nov 03, 2009	12.10	12.30	11.94	12.25	1,749,038	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.