Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.520	8.780	8.520	8.700	32,029	-0.13(-1.47%)
Mar 30, 2009	8.890	8.990	8.830	8.830	6,733	-0.53(-5.66%)
Mar 26, 2009	9.310	9.530	9.300	9.360	9,063	-0.03(-0.32%)
Mar 25, 2009	9.360	9.710	9.360	9.390	12,170	+0.15(+1.62%)
Mar 24, 2009	9.150	9.430	9.150	9.240	13,883	-0.19(-2.01%)
Mar 23, 2009	9.430	9.550	9.350	9.430	19,946	+0.85(+9.91%)
Mar 20, 2009	8.590	8.590	8.460	8.580	9,345	-0.27(-3.05%)
Mar 19, 2009	8.720	8.850	8.720	8.850	5,875	+0.35(+4.12%)
Mar 18, 2009	8.230	8.780	8.230	8.500	16,102	+0.21(+2.53%)
Mar 17, 2009	8.120	8.390	8.120	8.290	32,276	+0.33(+4.15%)
Mar 16, 2009	7.910	8.150	7.910	7.960	11,769	+0.19(+2.45%)
Mar 13, 2009	7.720	7.890	7.710	7.770	10,017	+0.02(+0.26%)
Mar 12, 2009	7.500	7.790	7.500	7.750	23,214	-0.18(-2.27%)
Mar 11, 2009	8.070	8.070	7.870	7.930	23,129	+0.02(+0.25%)
Mar 10, 2009	7.620	8.000	7.620	7.910	26,366	-0.06(-0.75%)
Mar 09, 2009	7.800	8.010	7.800	7.970	12,073	-0.17(-2.09%)
Mar 06, 2009	8.120	8.210	8.010	8.140	21,192	-0.31(-3.67%)
Mar 05, 2009	8.450	8.450	8.300	8.450	27,088	+0.13(+1.56%)
Mar 04, 2009	8.120	8.440	8.120	8.320	15,244	+0.21(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.