Indicators

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.899	7.401	6.885	6.885	28,403	+0.10(+1.42%)
Mar 30, 2009	6.678	6.954	6.561	6.789	20,604	-0.78(-10.36%)
Mar 26, 2009	7.057	7.574	7.030	7.574	39,382	+0.58(+8.27%)
Mar 25, 2009	6.747	7.036	6.687	6.995	19,898	+0.33(+4.96%)
Mar 24, 2009	6.933	7.112	6.665	6.665	36,503	-0.41(-5.84%)
Mar 23, 2009	6.844	7.078	6.844	7.078	60,868	+0.50(+7.53%)
Mar 20, 2009	6.699	6.878	6.369	6.582	75,421	-0.05(-0.73%)
Mar 19, 2009	6.672	7.181	6.527	6.630	23,959	+0.03(+0.52%)
Mar 18, 2009	5.990	6.651	5.990	6.596	20,044	+0.56(+9.36%)
Mar 17, 2009	5.880	6.128	5.577	6.031	19,478	+0.17(+2.82%)
Mar 16, 2009	6.141	6.520	5.866	5.866	25,036	-0.23(-3.84%)
Mar 13, 2009	5.825	6.155	5.804	6.100	0	+0.32(+5.60%)
Mar 12, 2009	5.136	5.777	5.088	5.777	30,989	+0.60(+11.57%)
Mar 11, 2009	5.419	5.756	5.157	5.178	22,665	-0.28(-5.05%)
Mar 10, 2009	5.136	5.508	5.136	5.453	25,096	+0.54(+10.92%)
Mar 09, 2009	5.233	5.343	4.916	4.916	26,466	-0.43(-8.11%)
Mar 06, 2009	5.370	5.370	5.054	5.350	0	-0.01(-0.26%)
Mar 05, 2009	5.412	5.536	5.329	5.363	7,751	-0.21(-3.83%)
Mar 04, 2009	5.363	5.653	5.363	5.577	27,680	-0.44(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.