Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.26	26.33	25.86	26.23	1,156,745	+0.50(+1.94%)
May 28, 2009	25.77	25.81	25.27	25.73	1,249,092	+0.17(+0.67%)
May 27, 2009	26.01	26.24	25.45	25.56	1,123,194	-1.02(-3.84%)
May 26, 2009	25.75	26.70	25.64	26.58	1,054,660	+0.79(+3.06%)
May 22, 2009	25.86	26.09	25.72	25.79	890,193	+0.01(+0.04%)
May 21, 2009	26.47	26.47	25.59	25.78	1,299,222	-0.33(-1.26%)
May 20, 2009	26.33	26.74	26.06	26.11	1,310,333	+0.06(+0.23%)
May 19, 2009	26.12	26.49	26.04	26.05	1,497,500	-0.18(-0.69%)
May 18, 2009	25.61	26.35	25.61	26.23	2,127,866	-0.25(-0.94%)
May 15, 2009	26.63	26.95	26.23	26.48	1,440,192	+0.22(+0.84%)
May 14, 2009	25.89	27.09	25.55	26.26	4,016,157	+0.41(+1.59%)
May 13, 2009	26.33	26.72	25.71	25.85	1,530,924	-0.99(-3.69%)
May 12, 2009	26.93	27.14	26.44	26.84	1,030,229	-0.11(-0.41%)
May 11, 2009	26.96	27.26	26.86	26.95	1,369,687	-0.99(-3.54%)
May 08, 2009	27.49	28.09	27.45	27.94	858,396	+0.69(+2.53%)
May 07, 2009	27.86	28.00	26.95	27.25	1,377,832	-0.49(-1.77%)
May 06, 2009	27.44	27.79	27.21	27.74	1,242,882	+0.49(+1.80%)
May 05, 2009	27.18	27.38	26.95	27.25	1,022,475	+0.02(+0.07%)
May 04, 2009	26.54	27.23	26.52	27.23	857,907	+0.82(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.