Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.81	26.94	26.48	26.69	1,126,654	+0.01(+0.04%)
Nov 27, 2009	26.48	27.02	26.26	26.68	507,025	-0.78(-2.84%)
Nov 25, 2009	27.24	27.54	27.10	27.46	693,368	+0.84(+3.16%)
Nov 24, 2009	26.92	26.92	26.53	26.62	1,095,903	-0.69(-2.53%)
Nov 23, 2009	27.21	27.40	27.11	27.31	1,121,695	+0.51(+1.90%)
Nov 20, 2009	26.91	27.00	26.59	26.80	1,004,330	-0.18(-0.67%)
Nov 19, 2009	27.83	27.83	26.71	26.98	1,963,776	-1.27(-4.50%)
Nov 18, 2009	28.62	28.62	28.04	28.25	601,733	-0.20(-0.70%)
Nov 17, 2009	28.70	28.70	28.30	28.45	757,264	-0.18(-0.63%)
Nov 16, 2009	28.35	28.85	28.29	28.63	681,334	+0.28(+0.99%)
Nov 13, 2009	28.25	28.54	28.14	28.35	554,796	+0.11(+0.39%)
Nov 12, 2009	28.47	28.66	28.04	28.24	779,356	-0.76(-2.62%)
Nov 11, 2009	29.19	29.34	28.90	29.00	508,385	-0.23(-0.79%)
Nov 10, 2009	29.13	29.39	29.00	29.23	450,606	-0.26(-0.88%)
Nov 09, 2009	29.43	29.51	29.17	29.49	872,964	+0.62(+2.15%)
Nov 06, 2009	28.58	28.98	28.50	28.87	659,370	+0.14(+0.49%)
Nov 05, 2009	28.57	28.78	28.43	28.73	595,286	+0.04(+0.14%)
Nov 04, 2009	28.65	29.00	28.58	28.69	708,066	-0.32(-1.10%)
Nov 03, 2009	28.63	29.01	28.47	29.01	1,221,249	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.