Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.716	8.803	8.674	8.716	312,608	-0.02(-0.28%)
Nov 27, 2009	8.723	8.810	8.668	8.740	182,658	-0.07(-0.83%)
Nov 25, 2009	8.810	8.841	8.720	8.813	522,330	+0.05(+0.59%)
Nov 24, 2009	8.799	8.806	8.668	8.761	501,730	+0.06(+0.68%)
Nov 23, 2009	8.907	8.907	8.692	8.702	533,106	-0.10(-1.14%)
Nov 20, 2009	8.810	8.810	8.688	8.803	750,858	+0.05(+0.55%)
Nov 19, 2009	8.803	8.806	8.737	8.754	4,713,385	-0.47(-5.08%)
Nov 18, 2009	8.980	9.357	8.980	9.222	351,939	+0.21(+2.31%)
Nov 17, 2009	9.045	9.104	8.948	9.014	215,306	-0.03(-0.38%)
Nov 16, 2009	9.014	9.087	8.862	9.049	212,889	+0.12(+1.36%)
Nov 13, 2009	8.824	8.997	8.817	8.928	134,931	+0.13(+1.50%)
Nov 12, 2009	8.775	8.858	8.740	8.796	152,038	-0.06(-0.63%)
Nov 11, 2009	8.858	8.858	8.720	8.851	190,575	+0.07(+0.79%)
Nov 10, 2009	8.844	8.858	8.754	8.782	158,626	-0.08(-0.86%)
Nov 09, 2009	8.876	8.945	8.785	8.858	145,439	+0.03(+0.35%)
Nov 06, 2009	8.806	9.014	8.806	8.827	130,408	-0.02(-0.24%)
Nov 05, 2009	8.761	8.858	8.671	8.848	308,371	+0.09(+0.99%)
Nov 04, 2009	8.841	8.841	8.730	8.761	242,522	-0.28(-3.07%)
Nov 03, 2009	9.042	9.101	8.945	9.039	323,251	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.