Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.31	23.64	22.75	23.58	9,902,645	+0.27(+1.14%)
May 28, 2009	23.05	23.46	22.58	23.32	12,089,029	+0.53(+2.33%)
May 27, 2009	23.83	24.20	22.77	22.79	15,391,124	-0.61(-2.60%)
May 26, 2009	23.37	23.66	22.74	23.39	15,973,272	-0.01(-0.03%)
May 22, 2009	24.19	24.35	23.35	23.40	9,883,597	-0.59(-2.44%)
May 21, 2009	23.64	24.64	23.24	23.98	12,117,636	-0.10(-0.42%)
May 20, 2009	25.38	26.09	23.85	24.09	15,197,590	-0.70(-2.84%)
May 19, 2009	24.11	25.78	23.66	24.79	17,670,880	+0.18(+0.74%)
May 18, 2009	22.61	24.78	22.45	24.61	17,438,910	+2.30(+10.30%)
May 15, 2009	24.22	24.22	22.02	22.31	23,119,790	-0.96(-4.11%)
May 14, 2009	22.09	23.62	21.45	23.26	17,086,124	+0.79(+3.52%)
May 13, 2009	22.34	23.49	21.63	22.47	27,456,724	-0.76(-3.26%)
May 12, 2009	24.26	24.69	22.63	23.23	21,643,996	-0.60(-2.53%)
May 11, 2009	26.18	26.21	23.49	23.83	28,081,366	-3.35(-12.33%)
May 08, 2009	25.71	27.41	24.47	27.18	26,896,052	+3.29(+13.78%)
May 07, 2009	22.38	26.06	22.31	23.89	58,614,036	+2.87(+13.66%)
May 06, 2009	18.81	22.15	18.61	21.02	34,182,272	+2.70(+14.74%)
May 05, 2009	17.61	18.67	17.61	18.32	14,386,413	+0.13(+0.71%)
May 04, 2009	17.05	18.38	16.74	18.19	18,311,892	+1.54(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.