Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.6900	0.7300	0.6700	0.6900	225,790	+0.01(+1.47%)
Aug 28, 2009	0.7000	0.7100	0.6700	0.6800	203,374	-0.02(-2.86%)
Aug 27, 2009	0.6800	0.7100	0.6800	0.7000	129,880	+0.02(+2.94%)
Aug 26, 2009	0.6900	0.7100	0.6800	0.6800	102,605	-0.02(-2.86%)
Aug 25, 2009	0.7200	0.7200	0.6700	0.7000	462,838	-0.02(-2.78%)
Aug 24, 2009	0.7600	0.7600	0.7100	0.7200	286,232	-0.04(-5.26%)
Aug 21, 2009	0.7800	0.7800	0.7200	0.7600	160,265	+0.00(+0.00%)
Aug 20, 2009	0.8000	0.8000	0.7500	0.7600	237,784	-0.04(-5.00%)
Aug 19, 2009	0.7400	0.8100	0.7100	0.8000	628,908	+0.08(+11.11%)
Aug 18, 2009	0.7000	0.7400	0.7000	0.7200	185,626	+0.01(+1.41%)
Aug 17, 2009	0.6900	0.7100	0.6800	0.7100	549,409	-0.01(-1.39%)
Aug 14, 2009	0.7300	0.7500	0.6900	0.7200	135,770	+0.00(+0.00%)
Aug 13, 2009	0.7000	0.7200	0.6800	0.7200	432,381	+0.02(+2.86%)
Aug 12, 2009	0.6900	0.7000	0.6800	0.7000	81,467	+0.02(+2.94%)
Aug 11, 2009	0.7000	0.7000	0.6700	0.6800	26,360	+0.01(+1.49%)
Aug 10, 2009	0.7000	0.7000	0.6700	0.6700	28,764	-0.02(-2.90%)
Aug 07, 2009	0.7000	0.7000	0.6800	0.6900	66,557	-0.01(-1.43%)
Aug 06, 2009	0.7400	0.7500	0.7000	0.7000	114,393	-0.02(-2.78%)
Aug 05, 2009	0.7500	0.7600	0.7100	0.7200	140,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.