Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.93 19.02 18.37 18.64 1,471,380 -0.62(-3.21%)
Aug 28, 2009 18.96 19.49 18.89 19.26 2,183,369 +0.51(+2.70%)
Aug 27, 2009 18.53 18.85 18.25 18.75 1,861,884 +0.15(+0.80%)
Aug 26, 2009 18.34 18.70 18.18 18.60 2,448,121 +0.41(+2.27%)
Aug 25, 2009 18.72 18.72 18.16 18.19 2,041,067 -0.33(-1.80%)
Aug 24, 2009 18.72 19.02 18.42 18.52 1,363,419 -0.19(-1.02%)
Aug 21, 2009 18.43 18.87 18.20 18.71 1,716,777 +0.50(+2.73%)
Aug 20, 2009 17.78 18.28 17.60 18.22 887,519 +0.31(+1.71%)
Aug 19, 2009 17.62 18.27 17.32 17.91 1,325,787 +0.04(+0.21%)
Aug 18, 2009 17.65 18.11 17.65 17.87 1,205,610 +0.14(+0.80%)
Aug 17, 2009 18.27 18.27 17.44 17.73 2,932,501 -1.09(-5.81%)
Aug 14, 2009 18.80 18.88 18.49 18.82 1,504,338 -0.01(-0.06%)
Aug 13, 2009 19.05 19.11 18.51 18.84 1,709,454 -0.03(-0.17%)
Aug 12, 2009 18.65 19.09 18.41 18.87 2,449,226 +0.17(+0.90%)
Aug 11, 2009 18.98 18.98 18.38 18.70 1,649,299 -0.30(-1.56%)
Aug 10, 2009 18.01 19.09 17.79 18.99 2,789,247 +0.94(+5.21%)
Aug 07, 2009 18.56 19.24 17.96 18.05 4,986,244 -0.29(-1.56%)
Aug 06, 2009 21.24 21.72 18.18 18.34 9,282,299 -4.12(-18.33%)
Aug 05, 2009 22.05 22.58 21.99 22.45 2,730,554 +0.50(+2.26%)
Aug 04, 2009 21.75 22.16 21.39 21.96 1,433,006 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.