Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.661 1.674 1.631 1.635 782,234 +0.00(+0.00%)
Jun 29, 2009 1.748 1.748 1.627 1.635 971,785 -0.11(-6.42%)
Jun 26, 2009 1.597 1.761 1.562 1.748 8,221,750 +0.17(+10.66%)
Jun 25, 2009 1.519 1.579 1.424 1.579 756,136 +0.07(+4.57%)
Jun 24, 2009 1.398 1.515 1.368 1.510 759,162 +0.13(+9.38%)
Jun 23, 2009 1.467 1.484 1.333 1.381 655,236 -0.08(-5.33%)
Jun 22, 2009 1.532 1.545 1.450 1.459 521,141 -0.08(-5.06%)
Jun 19, 2009 1.566 1.597 1.528 1.536 481,265 -0.00(-0.28%)
Jun 18, 2009 1.467 1.564 1.437 1.541 248,085 +0.06(+4.39%)
Jun 17, 2009 1.480 1.493 1.402 1.476 617,675 +0.00(+0.29%)
Jun 16, 2009 1.549 1.597 1.472 1.472 473,147 -0.05(-3.12%)
Jun 15, 2009 1.605 1.605 1.480 1.519 507,763 -0.08(-4.87%)
Jun 12, 2009 1.484 1.610 1.472 1.597 954,349 +0.10(+6.94%)
Jun 11, 2009 1.489 1.532 1.450 1.493 586,138 +0.01(+0.58%)
Jun 10, 2009 1.428 1.489 1.424 1.484 891,160 +0.08(+5.52%)
Jun 09, 2009 1.407 1.489 1.402 1.407 609,640 +0.00(+0.31%)
Jun 08, 2009 1.402 1.480 1.359 1.402 1,106,881 -0.07(-4.97%)
Jun 05, 2009 1.489 1.489 1.446 1.476 303,824 +0.00(+0.00%)
Jun 04, 2009 1.476 1.489 1.415 1.476 621,204 +0.01(+0.59%)
Jun 03, 2009 1.441 1.489 1.428 1.467 530,202 +0.00(+0.30%)
Jun 02, 2009 1.472 1.476 1.424 1.463 898,323 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.