Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.567	6.761	6.542	6.671	481,710	+0.17(+2.56%)
May 28, 2009	6.369	6.577	6.272	6.504	423,332	+0.16(+2.51%)
May 27, 2009	6.390	6.473	6.345	6.345	186,638	-0.03(-0.54%)
May 26, 2009	6.369	6.532	6.331	6.379	220,420	+0.00(+0.05%)
May 22, 2009	6.414	6.452	6.341	6.376	202,240	-0.02(-0.33%)
May 21, 2009	6.386	6.479	6.279	6.397	427,794	-0.02(-0.27%)
May 20, 2009	6.459	6.551	6.320	6.414	324,942	+0.07(+1.09%)
May 19, 2009	6.362	6.397	6.255	6.345	236,938	-0.01(-0.22%)
May 18, 2009	6.157	6.376	6.061	6.359	457,122	+0.35(+5.77%)
May 15, 2009	5.953	6.192	5.949	6.012	304,198	+0.11(+1.82%)
May 14, 2009	5.859	5.946	5.825	5.904	520,306	-0.00(-0.06%)
May 13, 2009	6.150	6.182	5.769	5.908	589,336	-0.30(-4.80%)
May 12, 2009	6.691	6.736	6.133	6.206	335,386	-0.39(-5.94%)
May 11, 2009	6.417	6.719	6.248	6.598	754,426	+0.30(+4.73%)
May 08, 2009	6.098	6.397	6.067	6.300	560,424	+0.35(+5.82%)
May 07, 2009	5.929	5.981	5.721	5.953	447,306	+0.07(+1.18%)
May 06, 2009	6.126	6.126	5.516	5.884	842,701	-0.27(-4.45%)
May 05, 2009	6.123	6.234	6.102	6.157	714,418	+0.07(+1.08%)
May 04, 2009	5.669	6.178	5.669	6.092	875,689	+0.48(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.