Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.200 4.260 4.170 4.250 12,078 +0.12(+2.91%)
Apr 29, 2009 4.200 4.380 4.130 4.130 28,380 +0.06(+1.47%)
Apr 28, 2009 4.504 4.510 4.000 4.070 48,015 -0.42(-9.37%)
Apr 27, 2009 4.720 4.730 4.360 4.491 38,216 -0.31(-6.44%)
Apr 24, 2009 4.870 4.870 4.750 4.800 12,152 -0.05(-1.03%)
Apr 23, 2009 5.000 5.020 4.720 4.850 71,150 -0.09(-1.82%)
Apr 22, 2009 4.640 4.990 4.640 4.940 111,295 +0.34(+7.29%)
Apr 21, 2009 4.460 4.630 4.460 4.604 27,808 +0.18(+4.17%)
Apr 20, 2009 4.470 4.520 4.370 4.420 22,075 -0.03(-0.58%)
Apr 17, 2009 4.070 4.750 4.030 4.446 137,213 +0.44(+10.87%)
Apr 16, 2009 3.900 4.020 3.890 4.010 31,740 +0.09(+2.30%)
Apr 15, 2009 3.690 3.950 3.682 3.920 25,939 +0.23(+6.28%)
Apr 14, 2009 3.650 3.690 3.650 3.688 4,020 -0.01(-0.31%)
Apr 13, 2009 3.660 3.700 3.610 3.700 16,548 +0.08(+2.21%)
Apr 09, 2009 3.600 3.676 3.550 3.620 19,367 +0.08(+2.26%)
Apr 08, 2009 3.570 3.570 3.500 3.540 14,593 -0.02(-0.56%)
Apr 07, 2009 3.480 3.596 3.460 3.560 8,775 +0.12(+3.37%)
Apr 06, 2009 3.260 3.450 3.250 3.444 11,150 +0.09(+2.81%)
Apr 03, 2009 3.170 3.400 3.150 3.350 16,012 +0.07(+2.13%)
Apr 02, 2009 3.340 3.400 3.210 3.280 49,782 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.