Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

29.51 +0.15 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.250 1.350 1.250 1.300 7,976 +0.05(+3.99%)
Apr 29, 2009 1.180 1.330 1.180 1.250 26,536 -0.02(-1.57%)
Apr 28, 2009 1.340 1.340 1.270 1.270 7,667 +0.01(+0.79%)
Apr 27, 2009 1.280 1.300 1.260 1.260 9,300 -0.06(-4.55%)
Apr 24, 2009 1.320 1.390 1.240 1.320 44,768 +0.02(+1.54%)
Apr 23, 2009 1.300 1.300 1.230 1.300 8,088 +0.00(+0.00%)
Apr 22, 2009 1.300 1.320 1.261 1.300 10,115 +0.00(+0.00%)
Apr 21, 2009 1.270 1.300 1.230 1.300 15,311 +0.01(+0.78%)
Apr 20, 2009 1.250 1.300 1.250 1.290 8,241 +0.00(+0.01%)
Apr 17, 2009 1.260 1.290 1.250 1.290 8,200 +0.03(+2.37%)
Apr 16, 2009 1.300 1.300 1.260 1.260 38,536 -0.06(-4.55%)
Apr 15, 2009 1.310 1.340 1.280 1.320 13,000 +0.03(+2.33%)
Apr 14, 2009 1.170 1.300 1.170 1.290 25,541 +0.09(+7.50%)
Apr 13, 2009 1.140 1.220 1.140 1.200 15,000 -0.04(-3.17%)
Apr 09, 2009 1.210 1.280 1.060 1.239 18,986 +0.10(+8.71%)
Apr 08, 2009 1.230 1.230 1.140 1.140 965 +0.01(+0.88%)
Apr 07, 2009 1.170 1.261 1.090 1.130 10,303 -0.05(-4.24%)
Apr 06, 2009 1.300 1.300 1.170 1.180 5,250 -0.12(-9.22%)
Apr 03, 2009 1.290 1.340 1.250 1.300 21,000 -0.00(-0.01%)
Apr 02, 2009 1.150 1.300 1.110 1.300 37,465 +0.21(+19.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.