Indicators

Data I O Cp (NQ: DAIO )

2.910 -0.080 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.720	2.770	2.720	2.770	200	+0.04(+1.46%)
Mar 30, 2009	2.900	2.950	2.730	2.730	4,285	-0.27(-9.00%)
Mar 26, 2009	3.000	3.000	3.000	3.000	1,050	-0.03(-0.99%)
Mar 25, 2009	3.010	3.040	2.970	3.030	2,210	+0.03(+1.00%)
Mar 24, 2009	2.850	3.000	2.850	3.000	2,818	+0.16(+5.63%)
Mar 20, 2009	2.710	2.840	2.710	2.840	504	+0.02(+0.71%)
Mar 19, 2009	2.710	2.820	2.710	2.820	4,905	+0.08(+2.92%)
Mar 18, 2009	2.570	2.740	2.520	2.740	4,310	+0.08(+3.01%)
Mar 17, 2009	2.554	2.680	2.554	2.660	700	+0.07(+2.70%)
Mar 16, 2009	2.730	2.740	2.520	2.590	2,500	-0.15(-5.47%)
Mar 13, 2009	2.480	2.740	2.480	2.740	2,557	+0.25(+10.04%)
Mar 12, 2009	2.610	2.610	2.250	2.490	1,818	+0.31(+14.22%)
Mar 11, 2009	2.150	2.210	2.150	2.180	1,800	+0.02(+0.93%)
Mar 10, 2009	2.550	2.550	2.160	2.160	1,103	-0.04(-1.82%)
Mar 09, 2009	1.890	2.230	1.890	2.200	5,800	-0.14(-5.98%)
Mar 06, 2009	2.010	2.740	2.000	2.340	48,256	+0.31(+15.27%)
Mar 05, 2009	2.120	2.120	2.010	2.030	26,300	-0.13(-6.02%)
Mar 04, 2009	2.140	2.230	2.090	2.160	6,847	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.