Indicators

Hon Industries Inc (NY: HNI )

45.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.418	6.818	6.266	6.590	450,911	+0.25(+4.00%)
Mar 30, 2009	6.659	6.659	6.133	6.336	322,680	-0.96(-13.12%)
Mar 26, 2009	6.773	7.369	6.602	7.293	555,877	+0.74(+11.32%)
Mar 25, 2009	6.532	6.881	6.127	6.551	501,124	+0.11(+1.77%)
Mar 24, 2009	6.704	6.856	6.425	6.437	462,988	-0.41(-5.93%)
Mar 23, 2009	6.526	6.843	6.469	6.843	556,363	+0.68(+11.11%)
Mar 20, 2009	6.501	6.564	6.019	6.159	489,309	-0.27(-4.24%)
Mar 19, 2009	6.634	6.773	6.374	6.431	316,331	-0.08(-1.26%)
Mar 18, 2009	6.241	6.748	6.032	6.513	457,796	+0.28(+4.47%)
Mar 17, 2009	5.975	6.235	5.855	6.235	282,260	+0.23(+3.91%)
Mar 16, 2009	6.444	6.526	5.962	6.000	421,155	-0.16(-2.67%)
Mar 13, 2009	5.988	6.273	5.988	6.165	0	+0.22(+3.73%)
Mar 12, 2009	5.386	6.032	5.208	5.943	392,512	+0.55(+10.22%)
Mar 11, 2009	5.455	5.528	5.170	5.392	505,125	+0.01(+0.12%)
Mar 10, 2009	5.196	5.709	5.094	5.386	672,856	+0.33(+6.52%)
Mar 09, 2009	5.120	5.234	5.005	5.056	712,007	-0.11(-2.21%)
Mar 06, 2009	5.063	5.189	4.891	5.170	0	+0.23(+4.62%)
Mar 05, 2009	5.291	5.341	4.879	4.942	542,268	-0.49(-9.09%)
Mar 04, 2009	5.329	5.531	5.088	5.436	665,806	-0.32(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.