Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.45	36.98	35.65	36.95	0	+0.33(+0.89%)
Feb 26, 2009	37.42	39.58	36.63	36.63	14,682	+0.18(+0.49%)
Feb 25, 2009	37.51	38.28	35.53	36.45	31,447	-1.80(-4.72%)
Feb 24, 2009	36.39	38.25	35.38	38.25	12,461	+2.16(+5.98%)
Feb 23, 2009	37.69	38.25	35.26	36.09	16,404	-1.69(-4.46%)
Feb 20, 2009	37.66	38.61	36.89	37.78	0	-1.15(-2.96%)
Feb 19, 2009	40.12	40.89	38.84	38.93	9,800	-1.66(-4.08%)
Feb 18, 2009	42.28	42.57	38.71	40.59	15,017	-1.98(-4.66%)
Feb 17, 2009	44.17	44.26	41.42	42.57	12,593	-1.77(-4.00%)
Feb 13, 2009	44.57	44.67	43.64	44.35	0	-0.47(-1.06%)
Feb 12, 2009	44.38	45.06	42.33	44.82	11,831	-0.86(-1.88%)
Feb 11, 2009	43.00	45.68	42.31	45.68	18,645	+2.34(+5.39%)
Feb 10, 2009	44.38	44.38	42.45	43.34	8,621	-1.33(-2.98%)
Feb 09, 2009	43.67	44.85	43.67	44.67	11,267	-0.44(-0.98%)
Feb 06, 2009	44.58	46.06	43.64	45.12	0	+0.53(+1.19%)
Feb 05, 2009	42.93	45.12	42.54	44.58	13,778	+0.95(+2.17%)
Feb 04, 2009	43.19	45.00	42.33	43.64	29,672	+0.74(+1.72%)
Feb 03, 2009	44.88	47.10	41.45	42.90	58,158	-1.92(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.