Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009		3.557	3.557	3.557	0	+0.00(+0.06%)
Feb 25, 2009		3.554	3.554	3.554	0	-0.00(-0.04%)
Feb 24, 2009		3.556	3.556	3.556	0	+0.01(+0.27%)
Feb 23, 2009		3.546	3.546	3.546	0	+0.01(+0.34%)
Feb 19, 2009		3.534	3.534	3.534	0	+0.02(+0.71%)
Feb 18, 2009		3.510	3.510	3.510	0	+0.01(+0.21%)
Feb 17, 2009	3.502	3.504	3.500	3.502	0	+0.01(+0.20%)
Feb 16, 2009		3.495	3.495	3.495	0	+0.02(+0.43%)
Feb 13, 2009		3.480	3.480	3.480	0	-0.01(-0.33%)
Feb 12, 2009	3.491	3.491	3.491	3.491	0	+0.00(+0.11%)
Feb 11, 2009		3.487	3.487	3.487	0	+0.00(+0.10%)
Feb 10, 2009		3.484	3.484	3.484	0	-0.00(-0.13%)
Feb 09, 2009		3.489	3.489	3.489	0	+0.00(+0.04%)
Feb 06, 2009		3.487	3.487	3.487	0	+0.00(+0.04%)
Feb 05, 2009		3.486	3.486	3.486	0	-0.01(-0.26%)
Feb 04, 2009		3.494	3.494	3.494	0	-0.00(-0.06%)
Feb 03, 2009		3.497	3.497	3.497	0	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.