Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5000 0.6000 0.5000 0.6000 2,000 +0.05(+9.09%)
Feb 26, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 25, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 24, 2009 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Feb 23, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Feb 20, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Feb 19, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 18, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 17, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 13, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 12, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 10, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.07(+12.07%)
Feb 06, 2009 0.5800 0.5800 0 +0.00(+0.00%)
Feb 05, 2009 0.5800 0.5800 0 +0.00(+0.00%)
Feb 04, 2009 0.6200 0.6200 0.5800 0.5800 2,000 -0.02(-3.33%)
Feb 03, 2009 0.6000 0.6000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.