Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.801	10.00	9.598	9.691	0	-0.16(-1.65%)
Feb 26, 2009	10.36	10.53	9.748	9.854	192,928	-0.42(-4.11%)
Feb 25, 2009	10.48	10.61	9.984	10.28	234,041	-0.38(-3.55%)
Feb 24, 2009	10.12	10.71	9.874	10.65	261,268	+0.71(+7.15%)
Feb 23, 2009	10.50	10.57	9.915	9.943	184,780	-0.49(-4.71%)
Feb 20, 2009	9.956	10.48	9.785	10.44	0	+0.31(+3.05%)
Feb 19, 2009	10.57	10.63	10.11	10.13	275,342	-0.28(-2.69%)
Feb 18, 2009	10.36	10.44	10.16	10.41	277,498	+0.23(+2.24%)
Feb 17, 2009	10.35	10.44	10.17	10.18	210,578	-0.39(-3.65%)
Feb 13, 2009	10.95	11.08	10.56	10.57	194,715	-0.41(-3.78%)
Feb 12, 2009	10.72	10.98	10.28	10.98	380,414	+0.03(+0.26%)
Feb 11, 2009	10.74	10.96	10.57	10.95	308,356	+0.31(+2.90%)
Feb 10, 2009	11.48	11.50	10.61	10.64	402,346	-0.89(-7.68%)
Feb 09, 2009	11.70	11.75	11.27	11.53	170,901	-0.19(-1.60%)
Feb 06, 2009	11.10	11.76	11.07	11.72	233,401	+0.64(+5.76%)
Feb 05, 2009	11.19	11.49	10.94	11.08	192,375	-0.17(-1.48%)
Feb 04, 2009	11.39	11.69	11.18	11.24	256,022	-0.17(-1.53%)
Feb 03, 2009	11.37	11.56	11.09	11.42	240,665	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.