Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	59.74	60.28	59.12	59.76	1,464,810	-0.98(-1.61%)
Nov 27, 2009	59.48	61.07	59.36	60.74	895,678	-1.52(-2.44%)
Nov 25, 2009	61.95	62.54	61.66	62.26	1,574,748	+0.30(+0.48%)
Nov 24, 2009	61.95	62.16	61.28	61.96	1,114,222	+0.12(+0.19%)
Nov 23, 2009	61.74	62.34	61.65	61.84	1,516,513	+1.18(+1.95%)
Nov 20, 2009	60.35	60.79	60.30	60.66	1,289,194	-1.12(-1.81%)
Nov 19, 2009	61.89	61.90	61.07	61.78	1,079,996	-1.08(-1.72%)
Nov 18, 2009	63.29	63.30	62.50	62.86	999,733	-0.32(-0.51%)
Nov 17, 2009	62.71	63.21	62.57	63.18	822,225	+0.30(+0.48%)
Nov 16, 2009	62.41	63.41	62.36	62.88	1,236,111	+0.74(+1.19%)
Nov 13, 2009	61.36	62.27	61.00	62.14	1,298,279	+0.90(+1.47%)
Nov 12, 2009	62.15	62.45	61.14	61.24	1,236,785	-0.96(-1.54%)
Nov 11, 2009	62.83	63.18	62.01	62.20	1,717,852	+0.01(+0.02%)
Nov 10, 2009	62.06	62.75	61.75	62.19	1,432,821	+0.12(+0.19%)
Nov 09, 2009	61.54	62.18	61.49	62.07	1,653,559	+1.74(+2.88%)
Nov 06, 2009	59.50	60.45	59.42	60.33	1,034,337	-0.16(-0.26%)
Nov 05, 2009	59.91	60.82	59.74	60.49	1,071,876	+1.12(+1.89%)
Nov 04, 2009	59.37	60.02	59.20	59.37	1,986,315	-0.71(-1.18%)
Nov 03, 2009	58.93	60.13	58.78	60.08	2,435,495	+0.73(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.