Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.56	17.75	17.46	17.63	5,080,116	+0.01(+0.04%)
Nov 27, 2009	17.39	17.77	17.29	17.62	2,312,986	-0.28(-1.57%)
Nov 25, 2009	17.70	17.92	17.67	17.90	4,647,580	+0.23(+1.28%)
Nov 24, 2009	17.55	17.74	17.46	17.67	3,923,948	+0.14(+0.80%)
Nov 23, 2009	17.56	17.73	17.42	17.53	5,713,152	+0.19(+1.08%)
Nov 20, 2009	17.46	17.47	17.21	17.35	4,911,276	-0.26(-1.46%)
Nov 19, 2009	17.88	17.93	17.42	17.60	6,125,617	-0.47(-2.58%)
Nov 18, 2009	18.21	18.27	17.91	18.07	3,759,350	-0.21(-1.15%)
Nov 17, 2009	18.09	18.28	18.02	18.28	3,363,930	+0.07(+0.38%)
Nov 16, 2009	17.95	18.30	17.91	18.21	5,931,731	+0.35(+1.96%)
Nov 13, 2009	17.81	18.01	17.66	17.86	3,903,840	+0.09(+0.53%)
Nov 12, 2009	17.91	18.14	17.71	17.77	4,829,025	-0.10(-0.57%)
Nov 11, 2009	17.79	18.11	17.74	17.87	5,683,753	+0.26(+1.50%)
Nov 10, 2009	17.53	17.84	17.48	17.60	4,836,691	+0.09(+0.49%)
Nov 09, 2009	17.21	17.53	17.14	17.52	4,850,050	+0.47(+2.79%)
Nov 06, 2009	17.07	17.35	16.98	17.04	4,220,867	-0.12(-0.73%)
Nov 05, 2009	17.07	17.44	17.07	17.17	7,199,893	+0.26(+1.52%)
Nov 04, 2009	16.81	17.13	16.79	16.91	7,378,290	+0.13(+0.79%)
Nov 03, 2009	16.40	16.79	16.36	16.78	8,509,535	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.