Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.520 1.520 1.420 1.450 152,370 -0.03(-2.03%)
Oct 29, 2009 1.460 1.540 1.440 1.480 311,251 +0.02(+1.37%)
Oct 28, 2009 1.540 1.540 1.410 1.460 334,550 -0.07(-4.58%)
Oct 27, 2009 1.580 1.580 1.490 1.530 196,094 -0.01(-0.65%)
Oct 26, 2009 1.550 1.630 1.500 1.540 1,088,732 -0.01(-0.65%)
Oct 23, 2009 1.570 1.560 1.540 1.550 345,043 +0.05(+3.33%)
Oct 22, 2009 1.600 1.600 1.500 1.500 706,717 -0.05(-3.23%)
Oct 21, 2009 1.530 1.610 1.500 1.550 565,365 +0.02(+1.31%)
Oct 20, 2009 1.620 1.560 1.490 1.530 784,124 -0.07(-4.38%)
Oct 19, 2009 1.590 1.620 1.530 1.600 476,062 +0.05(+3.23%)
Oct 16, 2009 1.490 1.590 1.480 1.550 508,145 +0.08(+5.44%)
Oct 15, 2009 1.440 1.500 1.420 1.470 416,997 +0.03(+2.08%)
Oct 14, 2009 1.430 1.470 1.400 1.440 384,575 +0.03(+2.13%)
Oct 13, 2009 1.450 1.450 1.390 1.410 346,935 -0.02(-1.40%)
Oct 09, 2009 1.390 1.430 1.380 1.430 94,480 +0.03(+2.14%)
Oct 08, 2009 1.380 1.460 1.380 1.400 529,937 +0.03(+2.19%)
Oct 07, 2009 1.370 1.390 1.350 1.370 748,355 -0.01(-0.72%)
Oct 06, 2009 1.450 1.450 1.370 1.380 439,430 -0.03(-2.13%)
Oct 05, 2009 1.350 1.420 1.350 1.410 142,215 +0.01(+0.71%)
Oct 02, 2009 1.350 1.400 1.350 1.400 137,990 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.