Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.201 2.201 2.058 2.084 1,680,854 -0.13(-5.85%)
Oct 29, 2009 2.283 2.322 2.201 2.214 723,693 -0.05(-2.10%)
Oct 28, 2009 2.309 2.360 2.257 2.261 740,366 -0.06(-2.60%)
Oct 27, 2009 2.287 2.404 2.257 2.322 820,632 +0.05(+2.28%)
Oct 26, 2009 2.283 2.373 2.222 2.270 1,084,459 -0.00(-0.19%)
Oct 23, 2009 2.313 2.352 2.261 2.274 864,330 -0.05(-2.04%)
Oct 22, 2009 2.313 2.356 2.283 2.322 542,514 +0.00(+0.00%)
Oct 21, 2009 2.348 2.403 2.304 2.322 634,258 -0.04(-1.82%)
Oct 20, 2009 2.360 2.451 2.356 2.365 704,422 -0.07(-2.84%)
Oct 19, 2009 2.404 2.438 2.365 2.434 1,135,127 +0.05(+2.17%)
Oct 16, 2009 2.386 2.417 2.330 2.382 686,240 -0.03(-1.25%)
Oct 15, 2009 2.425 2.443 2.378 2.412 470,792 -0.03(-1.24%)
Oct 14, 2009 2.399 2.442 2.356 2.442 1,182,619 +0.09(+3.66%)
Oct 13, 2009 2.317 2.356 2.248 2.356 618,108 +0.03(+1.30%)
Oct 12, 2009 2.313 2.404 2.266 2.326 477,631 -0.03(-1.10%)
Oct 09, 2009 2.261 2.352 2.158 2.352 960,136 +0.09(+3.81%)
Oct 08, 2009 2.283 2.315 2.188 2.266 1,086,294 +0.01(+0.38%)
Oct 07, 2009 2.188 2.266 2.106 2.257 837,922 +0.06(+2.95%)
Oct 06, 2009 2.171 2.227 2.106 2.192 893,005 +0.04(+2.01%)
Oct 05, 2009 2.007 2.188 1.963 2.149 1,223,233 +0.19(+9.45%)
Oct 02, 2009 1.843 1.976 1.843 1.963 859,966 +0.09(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.