Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.11 -0.40 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.939 5.992 5.633 5.755 670,510 -0.27(-4.51%)
Oct 29, 2009 5.983 6.088 5.825 6.027 422,272 +0.11(+1.78%)
Oct 28, 2009 6.176 6.202 5.887 5.922 354,367 -0.25(-3.98%)
Oct 27, 2009 6.237 6.386 6.132 6.167 401,463 -0.06(-0.98%)
Oct 26, 2009 6.596 6.715 6.211 6.228 567,862 -0.34(-5.20%)
Oct 23, 2009 6.579 6.622 6.500 6.570 343,656 -0.07(-1.06%)
Oct 22, 2009 6.719 6.771 6.465 6.640 576,786 -0.11(-1.69%)
Oct 21, 2009 6.701 6.894 6.701 6.754 594,006 +0.01(+0.13%)
Oct 20, 2009 6.806 6.858 6.701 6.745 577,476 -0.26(-3.75%)
Oct 19, 2009 6.806 7.069 6.789 7.008 739,438 +0.22(+3.23%)
Oct 16, 2009 6.789 7.174 6.605 6.789 1,595,702 +0.52(+8.24%)
Oct 15, 2009 6.018 6.325 5.965 6.272 1,067,404 +0.18(+2.87%)
Oct 14, 2009 6.018 6.132 5.895 6.097 904,247 +0.19(+3.26%)
Oct 13, 2009 5.974 5.983 5.782 5.904 269,930 -0.07(-1.17%)
Oct 12, 2009 6.017 6.158 5.948 5.974 192,523 -0.06(-1.02%)
Oct 09, 2009 5.922 6.036 5.817 6.036 209,539 +0.13(+2.23%)
Oct 08, 2009 6.027 6.167 5.860 5.904 726,651 -0.06(-1.03%)
Oct 07, 2009 5.878 6.079 5.834 5.965 402,173 +0.04(+0.59%)
Oct 06, 2009 5.782 5.974 5.703 5.930 322,755 +0.20(+3.52%)
Oct 05, 2009 5.676 5.904 5.641 5.729 774,691 +0.07(+1.24%)
Oct 02, 2009 5.527 5.703 5.344 5.659 395,115 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.