Indicators

Clearfield Inc (NQ: CLFD )

36.69 +1.33 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.120	1.200	1.110	1.192	7,697	-0.01(-0.67%)
Jan 29, 2009	1.150	1.200	1.120	1.200	12,100	+0.00(+0.00%)
Jan 28, 2009	1.240	1.240	1.140	1.200	6,100	+0.10(+9.09%)
Jan 27, 2009	1.170	1.250	1.100	1.100	9,715	-0.10(-8.33%)
Jan 26, 2009	1.250	1.250	1.200	1.200	11,642	+0.00(+0.00%)
Jan 23, 2009	1.200	1.250	1.200	1.200	13,861	+0.00(+0.00%)
Jan 22, 2009	1.300	1.300	1.200	1.200	14,167	-0.06(-4.76%)
Jan 21, 2009	1.270	1.350	1.210	1.260	9,558	-0.01(-0.79%)
Jan 20, 2009	1.350	1.370	1.180	1.270	20,307	-0.03(-2.31%)
Jan 16, 2009	1.230	1.300	1.200	1.300	14,215	+0.07(+5.70%)
Jan 15, 2009	1.350	1.350	1.120	1.230	35,598	-0.04(-3.16%)
Jan 14, 2009	1.350	1.350	1.200	1.270	88,931	-0.04(-3.05%)
Jan 13, 2009	1.200	1.310	1.200	1.310	26,293	+0.08(+6.50%)
Jan 12, 2009	1.200	1.260	1.115	1.230	25,508	+0.08(+6.96%)
Jan 09, 2009	1.190	1.230	1.150	1.150	2,669	+0.01(+0.61%)
Jan 08, 2009	1.120	1.200	1.120	1.143	12,520	-0.06(-4.75%)
Jan 06, 2009	1.150	1.200	1.200	1.200	2,100	+0.00(+0.00%)
Jan 05, 2009	1.170	1.230	1.130	1.200	12,030	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.