Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4500 0.4800 0.4500 0.4780 156,833 +0.03(+6.22%)
Dec 30, 2008 0.4312 0.4700 0.4312 0.4500 147,089 +0.00(+0.00%)
Dec 29, 2008 0.4300 0.4601 0.4300 0.4500 153,744 +0.02(+4.65%)
Dec 26, 2008 0.4310 0.4600 0.4300 0.4300 104,257 -0.03(-6.32%)
Dec 24, 2008 0.4210 0.4599 0.4210 0.4590 59,591 +0.04(+9.03%)
Dec 23, 2008 0.4500 0.4800 0.4210 0.4210 101,670 -0.03(-6.44%)
Dec 22, 2008 0.4800 0.5000 0.4210 0.4500 104,104 +0.03(+7.02%)
Dec 19, 2008 0.4700 0.4800 0.4205 0.4205 88,695 -0.05(-10.53%)
Dec 18, 2008 0.4400 0.4800 0.4400 0.4700 115,643 +0.00(+0.00%)
Dec 17, 2008 0.4500 0.4800 0.4500 0.4700 31,398 +0.00(+0.00%)
Dec 16, 2008 0.4240 0.4880 0.4200 0.4700 360,795 +0.03(+6.82%)
Dec 15, 2008 0.4600 0.4700 0.4300 0.4400 49,202 -0.01(-2.22%)
Dec 12, 2008 0.4300 0.4700 0.4210 0.4500 76,741 +0.01(+2.27%)
Dec 11, 2008 0.4400 0.4600 0.4300 0.4400 229,482 -0.02(-4.35%)
Dec 10, 2008 0.4600 0.4700 0.4300 0.4600 168,407 +0.00(+0.00%)
Dec 09, 2008 0.4200 0.4700 0.4200 0.4600 195,009 +0.02(+5.02%)
Dec 08, 2008 0.4200 0.4400 0.4000 0.4380 225,402 +0.02(+4.29%)
Dec 05, 2008 0.4326 0.4326 0.4100 0.4200 159,304 +0.00(+0.00%)
Dec 04, 2008 0.4300 0.4500 0.4200 0.4200 132,814 -0.01(-2.33%)
Dec 03, 2008 0.4400 0.4600 0.4300 0.4300 61,862 -0.02(-4.44%)
Dec 02, 2008 0.4300 0.4700 0.4300 0.4500 104,133 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.