Chronicle Journal: Finance

National Health Investors (NY: NHI )

73.81 USD -0.80 (-1.07%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 27.96 29.07 27.96 28.51 68,268 -0.37(-1.28%)
Jun 27, 2008 28.95 28.95 27.97 28.88 206,025 +0.02(+0.07%)
Jun 26, 2008 29.44 29.44 28.62 28.86 66,712 -0.87(-2.93%)
Jun 25, 2008 30.00 30.40 29.45 29.73 103,126 -0.28(-0.93%)
Jun 24, 2008 30.13 30.31 29.84 30.01 80,083 -0.10(-0.33%)
Jun 23, 2008 30.50 30.53 30.11 30.11 43,834 -0.25(-0.82%)
Jun 20, 2008 30.69 30.80 30.14 30.36 120,138 -0.46(-1.49%)
Jun 19, 2008 30.13 30.82 30.13 30.82 40,160 +0.69(+2.29%)
Jun 18, 2008 30.29 30.42 29.91 30.13 26,674 -0.35(-1.15%)
Jun 17, 2008 31.12 31.12 30.43 30.48 35,632 -0.68(-2.18%)
Jun 16, 2008 30.55 31.16 30.41 31.16 53,727 +0.58(+1.90%)
Jun 13, 2008 30.12 30.58 30.00 30.58 31,777 +0.64(+2.14%)
Jun 12, 2008 30.00 30.59 29.78 29.94 126,405 -0.06(-0.20%)
Jun 11, 2008 30.20 30.33 29.91 30.00 95,788 -0.38(-1.25%)
Jun 10, 2008 30.55 30.75 30.20 30.38 65,011 -0.17(-0.56%)
Jun 09, 2008 31.23 31.23 30.44 30.55 48,307 -0.68(-2.18%)
Jun 06, 2008 31.97 32.00 31.14 31.23 41,615 -0.82(-2.56%)
Jun 05, 2008 31.52 32.05 31.22 32.05 66,164 +0.49(+1.55%)
Jun 04, 2008 31.06 31.60 30.97 31.56 57,312 +0.44(+1.41%)
Jun 03, 2008 30.97 31.21 30.52 31.12 51,496 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.