Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 34.13 34.40 34.10 34.33 170,741 +0.04(+0.12%)
Apr 29, 2008 34.00 35.02 33.94 34.29 469,152 +0.44(+1.30%)
Apr 28, 2008 33.21 34.41 33.21 33.85 400,986 +0.66(+1.99%)
Apr 25, 2008 32.75 33.49 32.64 33.19 258,832 +0.36(+1.10%)
Apr 24, 2008 32.30 32.83 32.30 32.83 172,793 +0.32(+0.98%)
Apr 23, 2008 32.34 32.80 32.34 32.51 149,484 +0.08(+0.25%)
Apr 22, 2008 32.50 32.80 32.36 32.43 212,765 -0.14(-0.43%)
Apr 21, 2008 32.58 32.75 31.79 32.57 206,045 -0.09(-0.28%)
Apr 18, 2008 32.26 32.68 31.61 32.66 184,627 +0.65(+2.03%)
Apr 17, 2008 31.68 32.01 31.11 32.01 277,523 +0.29(+0.91%)
Apr 16, 2008 31.66 32.09 31.06 31.72 195,173 +0.34(+1.08%)
Apr 15, 2008 31.27 31.65 31.00 31.38 104,173 +0.18(+0.58%)
Apr 14, 2008 31.78 31.80 30.95 31.20 314,365 -0.71(-2.23%)
Apr 11, 2008 32.12 32.40 31.80 31.91 132,361 -0.25(-0.78%)
Apr 10, 2008 32.83 32.83 32.01 32.16 186,168 -0.65(-1.98%)
Apr 09, 2008 32.85 33.27 32.30 32.81 288,600 -0.19(-0.58%)
Apr 08, 2008 33.16 33.37 32.85 33.00 196,715 +0.01(+0.03%)
Apr 07, 2008 33.15 33.48 32.87 32.99 210,400 +0.30(+0.92%)
Apr 04, 2008 32.40 33.00 32.16 32.69 223,500 +0.44(+1.36%)
Apr 03, 2008 31.44 32.41 31.42 32.25 246,000 +0.64(+2.02%)
Apr 02, 2008 31.28 31.91 31.28 31.61 222,500 +0.39(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.