Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.8300 0.8500 0.8124 0.8200 66,290 -0.02(-2.09%)
Jul 30, 2008 0.8301 0.8680 0.8301 0.8375 4,857 -0.00(-0.30%)
Jul 29, 2008 0.8400 0.9100 0.8100 0.8400 5,718 -0.01(-1.18%)
Jul 28, 2008 0.8100 0.9400 0.8100 0.8500 12,171 -0.01(-1.16%)
Jul 25, 2008 0.9000 0.9400 0.8500 0.8600 21,225 +0.00(+0.00%)
Jul 24, 2008 0.9399 1.170 0.8600 0.8600 55,510 -0.04(-4.44%)
Jul 23, 2008 0.9000 0.9000 0.8700 0.9000 24,600 +0.06(+7.14%)
Jul 22, 2008 0.8699 0.8800 0.7600 0.8400 16,425 +0.00(+0.00%)
Jul 21, 2008 0.8699 0.9000 0.8100 0.8400 76,552 +0.06(+7.97%)
Jul 18, 2008 0.8001 0.8200 0.7621 0.7780 23,172 -0.02(-2.75%)
Jul 17, 2008 0.7800 0.8000 0.7500 0.8000 33,939 +0.00(+0.00%)
Jul 16, 2008 0.8000 0.8200 0.7801 0.8000 23,853 -0.06(-6.98%)
Jul 15, 2008 0.8500 0.8600 0.8100 0.8600 4,720 +0.00(+0.00%)
Jul 14, 2008 0.8600 0.9000 0.8100 0.8600 85,173 -0.03(-3.37%)
Jul 11, 2008 0.9199 0.9200 0.8400 0.8900 29,140 -0.01(-1.11%)
Jul 10, 2008 0.9088 0.9088 0.8500 0.9000 17,622 +0.02(+2.27%)
Jul 09, 2008 0.9500 0.9500 0.8600 0.8800 8,975 -0.07(-7.37%)
Jul 08, 2008 0.9500 0.9500 0.8500 0.9500 28,320 +0.03(+3.26%)
Jul 07, 2008 0.9500 0.9680 0.9000 0.9200 18,311 -0.03(-3.16%)
Jul 04, 2008 1.030 1.030 0.9100 0.9500 36,314 +0.00(+0.00%)
Jul 03, 2008 1.030 1.030 0.9100 0.9500 36,314 -0.06(-5.94%)
Jul 02, 2008 1.060 1.070 1.000 1.010 26,642 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.