Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 32.70 32.92 32.39 32.47 390,573 -0.19(-0.58%)
May 29, 2008 32.35 32.83 32.21 32.66 257,000 +0.25(+0.77%)
May 28, 2008 32.60 32.60 32.15 32.41 156,603 -0.09(-0.28%)
May 27, 2008 32.61 32.74 32.29 32.50 118,393 -0.06(-0.18%)
May 26, 2008 32.90 32.92 32.54 32.56 0 +0.00(+0.00%)
May 23, 2008 32.90 32.92 32.54 32.56 84,504 -0.46(-1.39%)
May 22, 2008 32.90 33.34 32.65 33.02 240,504 +0.06(+0.18%)
May 21, 2008 33.40 33.50 32.93 32.96 158,821 -0.44(-1.32%)
May 20, 2008 33.86 33.88 33.35 33.40 186,015 -0.25(-0.74%)
May 19, 2008 33.64 33.87 33.51 33.65 299,729 +0.02(+0.06%)
May 16, 2008 33.85 34.38 33.59 33.63 258,111 -0.10(-0.30%)
May 15, 2008 33.78 33.92 33.46 33.73 171,137 +0.06(+0.18%)
May 14, 2008 33.31 33.84 33.31 33.67 178,920 +0.23(+0.69%)
May 13, 2008 33.01 33.88 33.01 33.44 163,342 -0.39(-1.15%)
May 12, 2008 33.70 33.88 33.28 33.83 168,751 +0.18(+0.53%)
May 09, 2008 33.62 33.68 33.07 33.65 122,869 -0.09(-0.27%)
May 08, 2008 33.85 34.04 33.60 33.74 139,889 +0.01(+0.03%)
May 07, 2008 33.87 33.96 33.60 33.73 162,835 -0.42(-1.23%)
May 06, 2008 34.10 34.18 33.75 34.15 207,148 +0.05(+0.15%)
May 05, 2008 33.60 34.18 33.51 34.10 215,622 +0.32(+0.95%)
May 02, 2008 33.90 34.03 33.53 33.78 205,894 -0.16(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.