Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 29.25 29.70 28.64 29.00 114,923 +0.03(+0.10%)
Apr 29, 2008 28.49 29.50 28.49 28.97 67,705 +0.40(+1.40%)
Apr 28, 2008 28.75 29.04 28.31 28.57 84,989 -0.18(-0.63%)
Apr 25, 2008 28.61 29.34 28.41 28.75 134,623 +0.20(+0.70%)
Apr 24, 2008 27.22 28.68 27.13 28.55 71,219 +1.42(+5.23%)
Apr 23, 2008 27.77 27.77 26.94 27.13 67,449 -0.50(-1.81%)
Apr 22, 2008 28.07 28.30 27.26 27.63 119,521 -0.63(-2.23%)
Apr 21, 2008 28.79 28.88 28.10 28.26 91,249 -0.69(-2.38%)
Apr 18, 2008 29.33 29.92 28.55 28.95 127,407 +0.10(+0.35%)
Apr 17, 2008 29.81 30.00 28.81 28.85 121,072 -1.28(-4.25%)
Apr 16, 2008 30.33 30.74 28.89 30.13 241,269 -0.50(-1.63%)
Apr 15, 2008 30.52 31.57 30.30 30.63 53,975 -0.05(-0.16%)
Apr 14, 2008 30.70 31.28 30.33 30.68 106,214 -0.08(-0.26%)
Apr 11, 2008 32.18 32.98 30.71 30.76 77,124 -1.50(-4.65%)
Apr 10, 2008 32.64 32.89 32.15 32.26 39,451 -0.17(-0.52%)
Apr 09, 2008 33.85 33.85 32.36 32.43 40,658 -0.52(-1.58%)
Apr 08, 2008 32.52 33.60 32.50 32.95 55,568 +0.23(+0.70%)
Apr 07, 2008 33.54 34.23 32.65 32.72 70,428 -0.52(-1.56%)
Apr 04, 2008 33.40 34.25 33.00 33.24 58,187 -0.06(-0.18%)
Apr 03, 2008 33.80 34.21 33.14 33.30 53,108 -0.68(-2.00%)
Apr 02, 2008 34.24 34.32 33.82 33.98 49,362 -0.34(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.