Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.08 36.08 35.67 35.99 544,633 -0.10(-0.28%)
Feb 28, 2008 36.22 36.50 35.80 36.09 483,937 -0.13(-0.36%)
Feb 27, 2008 36.42 36.42 35.91 36.22 677,186 -0.20(-0.55%)
Feb 26, 2008 35.90 36.47 35.90 36.42 521,642 +0.55(+1.53%)
Feb 25, 2008 35.74 35.99 35.60 35.87 409,709 +0.18(+0.50%)
Feb 22, 2008 35.64 35.74 35.45 35.69 318,664 +0.29(+0.82%)
Feb 21, 2008 35.77 35.77 35.26 35.40 456,497 -0.13(-0.37%)
Feb 20, 2008 35.44 35.53 35.10 35.53 354,580 +0.04(+0.11%)
Feb 19, 2008 35.70 35.76 35.13 35.49 410,011 -0.09(-0.25%)
Feb 18, 2008 35.58 35.58 35.58 35.58 0 +0.00(+0.00%)
Feb 15, 2008 35.75 36.05 35.51 35.58 592,984 -0.10(-0.28%)
Feb 14, 2008 36.20 36.20 35.68 35.68 511,938 -0.32(-0.89%)
Feb 13, 2008 35.86 36.00 35.48 36.00 445,590 +0.42(+1.18%)
Feb 12, 2008 35.78 35.92 35.44 35.58 460,370 +0.03(+0.08%)
Feb 11, 2008 36.09 36.11 35.43 35.55 584,830 -0.45(-1.25%)
Feb 08, 2008 36.09 36.19 35.48 36.00 474,948 +0.03(+0.08%)
Feb 07, 2008 35.25 36.07 35.24 35.97 410,350 +0.53(+1.50%)
Feb 06, 2008 36.50 36.50 35.16 35.44 514,390 -0.75(-2.07%)
Feb 05, 2008 36.50 36.86 36.11 36.19 382,484 -0.76(-2.06%)
Feb 04, 2008 37.50 37.54 36.62 36.95 391,474 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.