Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.326 4.521 4.279 4.326 160,239 +0.06(+1.33%)
Feb 28, 2008 4.505 4.562 4.194 4.269 75,663 -0.34(-7.38%)
Feb 27, 2008 4.770 4.770 4.581 4.609 44,588 -0.03(-0.61%)
Feb 26, 2008 5.053 5.148 4.553 4.638 129,239 -0.43(-8.40%)
Feb 25, 2008 5.252 5.299 5.006 5.063 39,290 -0.25(-4.63%)
Feb 22, 2008 5.308 5.356 5.204 5.308 59,370 -0.08(-1.40%)
Feb 21, 2008 5.384 5.441 5.289 5.384 28,452 +0.02(+0.35%)
Feb 20, 2008 5.573 5.573 5.271 5.365 25,233 -0.21(-3.73%)
Feb 19, 2008 5.771 5.771 5.573 5.573 23,549 -0.13(-2.32%)
Feb 18, 2008 5.677 5.715 5.677 5.705 12,710 +0.00(+0.00%)
Feb 15, 2008 5.677 5.715 5.677 5.705 12,710 -0.01(-0.17%)
Feb 14, 2008 5.771 5.771 5.715 5.715 11,407 +0.00(+0.00%)
Feb 13, 2008 5.875 5.875 5.715 5.715 27,992 -0.06(-0.98%)
Feb 12, 2008 5.790 5.932 5.733 5.771 17,783 -0.05(-0.81%)
Feb 11, 2008 5.809 5.903 5.762 5.818 29,754 -0.02(-0.32%)
Feb 08, 2008 5.818 6.130 5.762 5.837 21,860 -0.06(-0.96%)
Feb 07, 2008 6.064 6.140 5.771 5.894 42,441 -0.06(-0.95%)
Feb 06, 2008 6.092 6.140 5.715 5.951 92,633 -0.10(-1.72%)
Feb 05, 2008 6.149 6.206 5.979 6.055 9,058 -0.13(-2.14%)
Feb 04, 2008 6.140 6.324 6.140 6.187 28,341 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.