Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 33.00 33.41 32.84 33.26 207,900 +0.12(+0.36%)
Feb 28, 2008 32.26 33.50 32.20 33.14 330,850 +0.90(+2.79%)
Feb 27, 2008 32.17 32.42 32.10 32.24 163,999 +0.05(+0.16%)
Feb 26, 2008 32.01 32.47 32.01 32.19 107,225 -0.08(-0.25%)
Feb 25, 2008 32.01 32.34 32.00 32.27 80,500 +0.25(+0.78%)
Feb 22, 2008 32.02 32.20 31.93 32.02 116,860 -0.05(-0.16%)
Feb 21, 2008 32.17 32.34 31.94 32.07 94,600 -0.18(-0.56%)
Feb 20, 2008 31.94 32.40 31.85 32.25 183,314 +0.12(+0.37%)
Feb 19, 2008 32.45 32.46 31.96 32.13 179,300 +0.13(+0.41%)
Feb 18, 2008 32.00 32.40 31.72 32.00 0 +0.00(+0.00%)
Feb 15, 2008 32.00 32.40 31.72 32.00 107,700 -0.02(-0.06%)
Feb 14, 2008 31.89 32.47 31.89 32.02 160,000 +0.03(+0.09%)
Feb 13, 2008 32.33 32.33 31.89 31.99 758,035 -0.08(-0.25%)
Feb 12, 2008 32.09 32.35 32.01 32.07 179,650 +0.09(+0.28%)
Feb 11, 2008 32.84 32.95 31.75 31.98 228,968 -0.69(-2.11%)
Feb 08, 2008 32.95 33.05 32.67 32.67 99,750 -0.28(-0.85%)
Feb 07, 2008 32.67 33.05 32.65 32.95 228,200 +0.22(+0.67%)
Feb 06, 2008 32.88 33.24 32.50 32.73 167,900 -0.23(-0.70%)
Feb 05, 2008 33.18 33.18 32.51 32.96 206,500 -0.04(-0.12%)
Feb 04, 2008 32.47 33.09 32.46 33.00 158,300 +0.54(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.