Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 30.34 30.59 29.52 29.61 1,041,917 -1.11(-3.62%)
Feb 28, 2008 30.71 30.90 30.09 30.72 898,221 -0.21(-0.68%)
Feb 27, 2008 30.91 31.31 30.51 30.94 1,191,020 -0.22(-0.71%)
Feb 26, 2008 30.55 31.62 30.47 31.16 907,792 +0.56(+1.85%)
Feb 25, 2008 29.59 30.67 29.30 30.59 1,186,450 +0.93(+3.12%)
Feb 22, 2008 29.64 29.74 29.11 29.66 1,214,988 +0.05(+0.18%)
Feb 21, 2008 30.57 30.70 29.58 29.61 1,334,928 -0.79(-2.61%)
Feb 20, 2008 29.48 30.77 29.48 30.41 1,176,976 +0.57(+1.89%)
Feb 19, 2008 29.97 30.19 29.56 29.84 1,105,872 +0.12(+0.42%)
Feb 18, 2008 29.84 29.93 29.29 29.72 0 +0.00(+0.00%)
Feb 15, 2008 29.84 29.93 29.29 29.72 1,669,918 -0.30(-1.00%)
Feb 14, 2008 30.02 30.61 29.23 30.02 5,032,040 -1.26(-4.04%)
Feb 13, 2008 31.12 31.56 30.71 31.28 1,569,946 +0.30(+0.97%)
Feb 12, 2008 31.84 32.29 30.62 30.98 1,181,330 -0.75(-2.36%)
Feb 11, 2008 30.85 31.81 30.11 31.73 1,121,020 +0.85(+2.74%)
Feb 08, 2008 31.78 31.86 30.30 30.88 1,671,053 -0.83(-2.62%)
Feb 07, 2008 30.48 32.55 30.18 31.71 2,024,605 +0.98(+3.19%)
Feb 06, 2008 31.03 31.94 30.66 30.73 603,632 -0.19(-0.63%)
Feb 05, 2008 31.75 31.87 30.93 30.93 951,457 -1.17(-3.63%)
Feb 04, 2008 32.20 32.20 31.50 32.09 1,199,289 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.