Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

206.79 -2.30 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.070 4.240 4.050 4.070 122,946 -0.11(-2.63%)
Nov 26, 2008 3.850 4.190 3.850 4.180 297,489 +0.24(+6.09%)
Nov 25, 2008 3.870 3.960 3.670 3.940 344,292 +0.11(+2.87%)
Nov 24, 2008 3.480 3.910 3.360 3.830 481,788 +0.43(+12.65%)
Nov 21, 2008 3.700 3.700 3.330 3.400 561,610 -0.23(-6.34%)
Nov 20, 2008 3.840 4.070 3.560 3.630 460,135 -0.18(-4.72%)
Nov 19, 2008 4.230 4.500 3.770 3.810 460,411 -0.42(-9.93%)
Nov 18, 2008 4.370 4.730 4.020 4.230 438,467 -0.12(-2.76%)
Nov 17, 2008 4.390 4.740 4.330 4.350 520,018 +0.01(+0.23%)
Nov 14, 2008 4.940 5.250 4.320 4.340 407,902 -0.47(-9.77%)
Nov 13, 2008 4.450 4.960 3.900 4.810 522,831 +0.37(+8.33%)
Nov 12, 2008 5.140 5.880 4.410 4.440 526,813 -0.80(-15.27%)
Nov 11, 2008 5.090 5.610 5.070 5.240 971,889 +0.22(+4.38%)
Nov 10, 2008 6.160 6.230 5.000 5.020 1,081,393 -1.02(-16.89%)
Nov 07, 2008 7.620 7.620 6.000 6.040 909,177 -2.07(-25.52%)
Nov 06, 2008 8.660 8.830 8.100 8.110 230,400 -0.50(-5.81%)
Nov 05, 2008 8.810 9.048 8.590 8.610 226,395 -0.29(-3.26%)
Nov 04, 2008 9.890 9.990 8.810 8.900 464,196 -0.66(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.