Indicators

Gerdau S.A. ADR (NY: GGB )

3.775 -0.065 (-1.69%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.721	3.789	3.601	3.709	7,085,673	+0.05(+1.40%)
Nov 26, 2008	3.112	3.755	3.101	3.658	17,214,956	+0.50(+15.86%)
Nov 25, 2008	3.192	3.243	2.987	3.157	12,816,483	+0.14(+4.72%)
Nov 24, 2008	2.810	3.123	2.793	3.015	14,259,524	+0.30(+10.88%)
Nov 21, 2008	2.685	2.748	2.526	2.719	21,737,394	+0.33(+13.81%)
Nov 20, 2008	2.702	2.845	2.378	2.389	13,520,070	-0.37(-13.40%)
Nov 19, 2008	2.993	3.066	2.742	2.759	13,485,065	-0.41(-12.93%)
Nov 18, 2008	3.294	3.391	3.061	3.169	11,249,342	-0.15(-4.46%)
Nov 17, 2008	3.436	3.527	3.305	3.317	10,348,441	-0.14(-3.95%)
Nov 14, 2008	3.635	3.749	3.419	3.453	0	-0.34(-8.86%)
Nov 13, 2008	3.476	4.085	3.118	3.789	27,144,434	+0.42(+12.31%)
Nov 12, 2008	3.618	3.749	3.328	3.374	16,879,226	-0.27(-7.49%)
Nov 11, 2008	3.578	3.874	3.453	3.647	16,427,818	+0.04(+1.10%)
Nov 10, 2008	3.897	3.914	3.556	3.607	13,834,317	-0.05(-1.40%)
Nov 07, 2008	3.613	3.795	3.482	3.658	17,187,604	+0.31(+9.35%)
Nov 06, 2008	3.596	3.681	3.300	3.345	17,476,118	-0.24(-6.81%)
Nov 05, 2008	4.091	4.164	3.550	3.590	14,432,730	-0.71(-16.53%)
Nov 04, 2008	3.880	4.329	3.874	4.301	10,670,840	+0.57(+15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.