Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7000 0.8500 0.7000 0.8500 19,000 +0.20(+30.77%)
Oct 30, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 29, 2008 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-1.52%)
Oct 28, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Oct 27, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Oct 24, 2008 0.6600 0.6600 0.6600 0.6600 500 +0.16(+32.00%)
Oct 23, 2008 0.5000 0.5000 0.5000 0.5000 1,000 -0.15(-23.08%)
Oct 22, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 21, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 20, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 17, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 16, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 15, 2008 0.6500 0.6500 0.6500 0.6500 5,000 -0.10(-13.33%)
Oct 14, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 10, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 09, 2008 0.7500 0.7500 0.7500 0.7500 6,000 -0.15(-16.67%)
Oct 08, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 03, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 02, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.