Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.11 -0.40 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.819 4.030 3.758 3.959 456,371 +0.09(+2.26%)
Oct 30, 2008 3.644 3.872 3.600 3.872 285,908 +0.23(+6.25%)
Oct 29, 2008 3.539 3.854 3.539 3.644 357,582 +0.10(+2.72%)
Oct 28, 2008 3.592 3.600 3.197 3.548 425,061 +0.10(+2.79%)
Oct 27, 2008 3.635 3.723 3.416 3.451 456,508 -0.27(-7.29%)
Oct 24, 2008 3.574 4.135 3.548 3.723 680,177 -0.12(-3.19%)
Oct 23, 2008 3.846 3.968 3.548 3.846 782,296 +0.04(+0.92%)
Oct 22, 2008 3.968 3.995 3.740 3.811 403,285 -0.27(-6.65%)
Oct 21, 2008 4.240 4.240 3.977 4.082 403,440 -0.15(-3.52%)
Oct 20, 2008 4.205 4.319 4.021 4.231 369,147 +0.13(+3.21%)
Oct 17, 2008 4.380 4.494 4.100 4.100 612,070 -0.46(-10.00%)
Oct 16, 2008 4.187 4.599 3.828 4.555 594,350 +0.32(+7.66%)
Oct 15, 2008 4.748 4.818 4.231 4.231 486,885 -0.69(-14.06%)
Oct 14, 2008 5.422 5.598 4.827 4.923 550,736 -0.16(-3.10%)
Oct 13, 2008 4.765 5.221 4.529 5.081 690,830 +0.72(+16.47%)
Oct 10, 2008 3.723 4.441 3.513 4.362 846,525 +0.20(+4.84%)
Oct 09, 2008 6.325 6.544 3.592 4.161 955,291 -2.41(-36.67%)
Oct 08, 2008 6.211 6.789 6.132 6.570 708,454 +0.06(+0.94%)
Oct 07, 2008 6.421 6.789 6.184 6.509 497,158 +0.11(+1.78%)
Oct 06, 2008 5.256 6.395 5.081 6.395 892,723 +0.97(+17.93%)
Oct 03, 2008 4.914 5.747 4.012 5.422 539,382 +0.05(+0.98%)
Oct 02, 2008 5.256 5.571 5.230 5.370 941,550 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.