Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 77.99 78.05 77.13 77.35 1,594,500 +1.35(+1.78%)
Aug 30, 2007 75.14 76.69 75.14 76.00 1,338,000 +0.51(+0.68%)
Aug 29, 2007 74.48 75.65 74.22 75.49 1,362,400 +1.89(+2.57%)
Aug 28, 2007 74.49 74.57 73.52 73.60 1,666,100 -1.66(-2.21%)
Aug 27, 2007 74.95 75.50 74.75 75.26 1,161,889 -0.76(-1.00%)
Aug 24, 2007 75.51 76.29 75.37 76.02 1,854,600 +1.22(+1.63%)
Aug 23, 2007 74.89 75.07 74.20 74.80 1,530,000 +0.42(+0.56%)
Aug 22, 2007 74.16 74.51 73.75 74.38 1,332,600 +1.00(+1.36%)
Aug 21, 2007 73.02 73.68 72.92 73.38 1,479,000 -0.14(-0.19%)
Aug 20, 2007 73.96 74.05 72.66 73.52 1,753,322 +0.32(+0.44%)
Aug 17, 2007 71.59 73.54 71.27 73.20 2,566,574 +1.90(+2.66%)
Aug 16, 2007 71.45 71.78 69.56 71.30 2,307,844 -1.10(-1.52%)
Aug 15, 2007 72.70 74.06 72.20 72.40 2,294,738 -1.10(-1.50%)
Aug 14, 2007 74.69 74.89 73.20 73.50 1,859,345 -0.69(-0.93%)
Aug 13, 2007 74.43 74.91 74.06 74.19 1,919,500 +0.06(+0.08%)
Aug 10, 2007 73.31 74.33 72.60 74.13 2,886,089 -0.46(-0.62%)
Aug 09, 2007 75.20 75.88 74.17 74.59 2,069,372 -2.82(-3.64%)
Aug 08, 2007 76.79 78.12 76.69 77.41 1,636,000 +0.84(+1.10%)
Aug 07, 2007 75.41 77.15 75.35 76.57 2,119,640 +0.64(+0.84%)
Aug 06, 2007 75.96 75.98 74.52 75.93 3,188,900 +1.27(+1.70%)
Aug 03, 2007 75.17 76.53 74.60 74.66 1,446,000 -1.87(-2.44%)
Aug 02, 2007 76.38 77.00 75.83 76.53 1,795,100 -0.86(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.