Indicators

Gsk Plc ADR (NY: GSK )

45.01 +0.13 (+0.29%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.13	26.32	25.99	26.30	3,057,598	-0.23(-0.86%)
Jan 30, 2007	26.47	26.57	26.42	26.53	2,743,729	+0.04(+0.15%)
Jan 29, 2007	26.47	26.62	26.45	26.49	1,787,715	-0.04(-0.16%)
Jan 26, 2007	26.58	26.59	26.38	26.53	2,908,381	-0.12(-0.44%)
Jan 25, 2007	26.97	26.97	26.62	26.65	5,354,501	-0.38(-1.40%)
Jan 24, 2007	26.90	27.08	26.90	27.03	1,701,684	+0.02(+0.09%)
Jan 23, 2007	26.93	27.19	26.91	27.00	2,582,164	-0.00(-0.02%)
Jan 22, 2007	27.15	27.20	26.95	27.01	3,690,481	-0.17(-0.64%)
Jan 19, 2007	27.08	27.25	27.07	27.18	3,334,626	+0.10(+0.36%)
Jan 18, 2007	27.25	27.26	27.00	27.09	4,850,047	+0.25(+0.94%)
Jan 17, 2007	26.87	26.95	26.73	26.83	4,295,168	+0.34(+1.27%)
Jan 16, 2007	26.67	26.67	26.44	26.50	4,461,467	+0.38(+1.47%)
Jan 12, 2007	26.03	26.18	26.00	26.12	3,587,779	+0.33(+1.28%)
Jan 11, 2007	25.68	25.86	25.62	25.79	2,348,151	+0.17(+0.64%)
Jan 10, 2007	25.56	25.65	25.48	25.62	2,060,215	+0.03(+0.11%)
Jan 09, 2007	25.73	25.74	25.52	25.59	2,905,294	+0.00(+0.02%)
Jan 08, 2007	25.69	25.76	25.54	25.59	3,252,094	-0.63(-2.41%)
Jan 05, 2007	26.41	26.44	26.04	26.22	2,281,467	-0.37(-1.39%)
Jan 04, 2007	26.47	26.70	26.42	26.59	5,194,788	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.