Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.26	21.28	21.09	21.10	364,336	-0.18(-0.84%)
Apr 27, 2007	21.20	21.30	21.14	21.28	248,820	+0.03(+0.13%)
Apr 26, 2007	21.24	21.31	21.08	21.25	473,324	+0.00(+0.02%)
Apr 25, 2007	21.14	21.32	21.11	21.24	314,913	+0.12(+0.59%)
Apr 24, 2007	21.09	21.17	20.97	21.12	336,898	-0.00(-0.02%)
Apr 23, 2007	21.19	21.19	21.08	21.12	289,178	-0.09(-0.44%)
Apr 20, 2007	21.24	21.28	21.08	21.22	401,492	+0.00(+0.02%)
Apr 19, 2007	21.15	21.23	20.95	21.21	337,127	+0.01(+0.04%)
Apr 18, 2007	21.20	21.32	21.20	21.20	532,019	-0.05(-0.25%)
Apr 17, 2007	21.26	21.29	21.07	21.26	294,747	+0.05(+0.25%)
Apr 16, 2007	21.11	21.39	21.11	21.20	335,123	+0.10(+0.49%)
Apr 13, 2007	21.15	21.25	21.05	21.10	327,411	-0.12(-0.59%)
Apr 12, 2007	21.35	21.42	21.03	21.23	780,550	-0.12(-0.56%)
Apr 11, 2007	21.39	21.45	21.32	21.35	502,622	-0.08(-0.40%)
Apr 10, 2007	21.44	21.52	21.39	21.43	115,930	-0.04(-0.17%)
Apr 09, 2007	21.45	21.50	21.35	21.47	223,417	-0.02(-0.08%)
Apr 05, 2007	21.39	21.49	21.39	21.49	183,787	+0.06(+0.27%)
Apr 04, 2007	21.54	21.57	21.39	21.43	291,027	-0.17(-0.78%)
Apr 03, 2007	21.45	21.80	21.41	21.60	407,157	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.