Indicators

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.600	3.600	3.390	3.450	41,870	-0.05(-1.43%)
Apr 27, 2007	3.550	3.640	3.240	3.500	97,187	-0.15(-4.11%)
Apr 26, 2007	2.910	3.740	2.910	3.650	373,933	+0.76(+26.29%)
Apr 25, 2007	2.850	2.890	2.850	2.890	2,470	+0.05(+1.76%)
Apr 24, 2007	2.700	2.880	2.650	2.840	26,701	+0.17(+6.37%)
Apr 23, 2007	2.790	2.800	2.610	2.670	19,695	-0.10(-3.61%)
Apr 20, 2007	2.670	2.800	2.620	2.770	11,391	+0.15(+5.73%)
Apr 19, 2007	2.730	2.740	2.590	2.620	13,142	-0.08(-2.96%)
Apr 18, 2007	2.700	2.700	2.560	2.700	21,479	+0.03(+1.12%)
Apr 17, 2007	2.690	2.740	2.670	2.670	9,690	-0.03(-1.11%)
Apr 16, 2007	2.670	2.720	2.670	2.700	21,797	-0.02(-0.74%)
Apr 13, 2007	2.610	2.740	2.600	2.720	48,315	-0.02(-0.73%)
Apr 12, 2007	2.650	2.780	2.630	2.740	10,173	+0.08(+3.01%)
Apr 11, 2007	2.660	2.670	2.640	2.660	19,200	-0.04(-1.48%)
Apr 10, 2007	2.700	2.750	2.610	2.700	26,265	+0.05(+1.89%)
Apr 09, 2007	2.610	2.720	2.550	2.650	33,297	+0.02(+0.76%)
Apr 05, 2007	2.660	2.670	2.590	2.630	11,943	-0.07(-2.59%)
Apr 04, 2007	2.660	2.780	2.580	2.700	21,756	-0.06(-2.17%)
Apr 03, 2007	2.720	2.830	2.640	2.760	33,186	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.