Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.19	24.65	23.14	23.60	598,448	+0.51(+2.21%)
Apr 27, 2007	23.12	23.20	23.00	23.09	85,463	-0.02(-0.09%)
Apr 26, 2007	22.91	23.11	22.34	23.11	126,245	+0.12(+0.52%)
Apr 25, 2007	23.80	23.88	22.94	22.99	188,813	-0.81(-3.41%)
Apr 24, 2007	23.48	23.90	23.31	23.80	357,267	+0.37(+1.58%)
Apr 23, 2007	23.25	23.49	23.19	23.43	100,064	+0.22(+0.95%)
Apr 20, 2007	23.46	23.49	23.12	23.21	208,001	-0.07(-0.30%)
Apr 19, 2007	23.61	23.78	23.23	23.28	123,550	-0.30(-1.27%)
Apr 18, 2007	24.15	24.27	23.50	23.58	256,024	-0.73(-3.00%)
Apr 17, 2007	24.00	24.42	23.91	24.31	76,106	-0.09(-0.37%)
Apr 16, 2007	23.90	24.73	23.90	24.40	133,424	+0.44(+1.84%)
Apr 13, 2007	23.80	24.64	23.26	23.96	277,986	+0.18(+0.76%)
Apr 12, 2007	24.05	24.05	23.28	23.78	384,355	+0.42(+1.80%)
Apr 11, 2007	23.68	23.68	23.18	23.36	172,191	-0.22(-0.93%)
Apr 10, 2007	24.00	24.03	23.44	23.58	553,359	-0.45(-1.87%)
Apr 09, 2007	23.48	24.24	22.90	24.03	564,359	+0.79(+3.40%)
Apr 05, 2007	22.60	23.35	22.34	23.24	206,995	+0.75(+3.33%)
Apr 04, 2007	22.54	22.70	22.13	22.49	190,470	+0.08(+0.36%)
Apr 03, 2007	22.30	22.57	21.94	22.41	167,545	+0.38(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.