Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.88 24.16 23.59 23.79 123,029 +0.22(+0.93%)
Aug 30, 2007 23.38 23.86 23.10 23.57 161,681 +0.05(+0.21%)
Aug 29, 2007 23.12 23.60 22.58 23.52 121,384 +0.58(+2.54%)
Aug 28, 2007 23.35 23.46 22.85 22.94 174,839 -0.42(-1.80%)
Aug 27, 2007 23.32 23.63 23.24 23.36 156,418 +0.06(+0.26%)
Aug 24, 2007 22.70 23.33 22.60 23.30 150,167 +0.57(+2.51%)
Aug 23, 2007 23.16 23.16 22.26 22.73 150,825 -0.29(-1.24%)
Aug 22, 2007 22.56 23.18 22.56 23.01 147,536 +0.50(+2.21%)
Aug 21, 2007 22.28 22.98 22.25 22.51 178,951 -0.30(-1.31%)
Aug 20, 2007 23.26 23.26 22.36 22.81 91,613 -0.54(-2.29%)
Aug 17, 2007 22.50 24.14 22.50 23.35 215,136 +0.85(+3.76%)
Aug 16, 2007 21.16 22.56 20.23 22.50 208,063 +1.72(+8.28%)
Aug 15, 2007 21.19 22.47 20.78 20.78 108,226 -0.41(-1.92%)
Aug 14, 2007 21.95 22.51 21.18 21.19 89,804 -1.02(-4.60%)
Aug 13, 2007 21.83 22.71 20.38 22.21 199,511 +0.62(+2.87%)
Aug 10, 2007 18.86 22.09 18.85 21.59 395,732 +2.69(+14.22%)
Aug 09, 2007 20.95 21.26 18.44 18.90 272,703 -2.35(-11.07%)
Aug 08, 2007 21.75 22.05 19.30 21.26 289,151 -0.21(-0.99%)
Aug 07, 2007 21.93 22.22 21.38 21.47 163,819 -0.54(-2.46%)
Aug 06, 2007 21.51 22.48 21.51 22.01 426,161 -0.05(-0.25%)
Aug 03, 2007 22.70 23.25 21.33 22.06 266,617 +0.73(+3.42%)
Aug 02, 2007 21.16 21.63 20.93 21.33 154,444 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.