Indicators

Huntsman Corp (NY: HUN )

24.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.55	13.96	13.55	13.91	1,015,025	+0.27(+2.00%)
Jan 30, 2007	13.77	13.77	13.47	13.63	1,355,322	-0.25(-1.82%)
Jan 29, 2007	13.95	14.04	13.82	13.89	685,555	-0.13(-0.90%)
Jan 26, 2007	13.96	14.11	13.71	14.01	592,925	+0.10(+0.72%)
Jan 25, 2007	13.97	14.02	13.87	13.91	1,632,311	-0.05(-0.38%)
Jan 24, 2007	13.79	14.09	13.79	13.97	1,202,391	+0.15(+1.06%)
Jan 23, 2007	13.86	13.93	13.79	13.82	675,029	-0.05(-0.34%)
Jan 22, 2007	13.81	13.87	13.64	13.87	1,466,749	+0.03(+0.19%)
Jan 19, 2007	13.65	13.90	13.65	13.84	1,526,899	+0.23(+1.71%)
Jan 18, 2007	13.53	13.93	13.38	13.61	761,494	+0.01(+0.10%)
Jan 17, 2007	13.57	13.69	13.55	13.59	639,691	+0.03(+0.20%)
Jan 16, 2007	13.73	13.84	13.55	13.57	885,553	-0.20(-1.45%)
Jan 12, 2007	13.54	13.79	13.50	13.77	873,824	+0.20(+1.47%)
Jan 11, 2007	13.32	13.62	13.26	13.57	640,593	+0.27(+2.05%)
Jan 10, 2007	13.36	13.41	13.17	13.29	604,053	-0.11(-0.84%)
Jan 09, 2007	13.25	13.47	13.25	13.41	879,538	+0.16(+1.20%)
Jan 08, 2007	13.09	13.26	13.07	13.25	1,043,747	+0.21(+1.58%)
Jan 05, 2007	13.03	13.07	12.97	13.04	607,210	+0.03(+0.20%)
Jan 04, 2007	13.01	13.01	12.85	13.01	1,296,826	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.